2017-10-18T13:42:01.147Z|I-OCEAN7-304-0616641|  25.21  14.042  39.597  32.784 1501.4158 20:33:26.59M
2017-10-18T13:42:06.212Z|I-OCEAN7-304-0616641|  25.20  14.042  39.639  32.822 1501.4592 20:33:31.66M
2017-10-18T13:42:11.278Z|I-OCEAN7-304-0616641|  25.20  14.041  39.671  32.853 1501.4933 20:33:36.72M
2017-10-18T13:42:16.343Z|I-OCEAN7-304-0616641|  25.26  14.041  39.584  32.772 1501.3990 20:33:41.79M
2017-10-18T13:42:21.408Z|I-OCEAN7-304-0616641|  25.22  14.041  39.614  32.800 1501.4314 20:33:46.85M
2017-10-18T13:42:26.473Z|I-OCEAN7-304-0616641|  25.23  14.041  39.705  32.884 1501.5308 20:33:51.91M
2017-10-18T13:42:31.537Z|I-OCEAN7-304-0616641|  25.19  14.042  39.651  32.833 1501.4725 20:33:57.00M
2017-10-18T13:42:36.601Z|I-OCEAN7-304-0616641|  25.25  14.042  39.684  32.864 1501.5103 20:34:02.06M
2017-10-18T13:42:41.667Z|I-OCEAN7-304-0616641|  25.19  14.043  39.684  32.864 1501.5105 20:34:07.12M
2017-10-18T13:42:46.731Z|I-OCEAN7-304-0616641|  25.29  14.043  39.603  32.788 1501.4237 20:34:12.19M
2017-10-18T13:42:51.795Z|I-OCEAN7-304-0616641|  25.24  14.043  39.648  32.830 1501.4722 20:34:17.25M
2017-10-18T13:42:56.860Z|I-OCEAN7-304-0616641|  25.25  14.043  39.669  32.849 1501.4949 20:34:22.32M