2017-10-18T13:39:04.660Z|I-OCEAN7-304-0616641|  25.17  14.041  39.632  32.817 1501.4512 20:30:30.11M
2017-10-18T13:39:09.727Z|I-OCEAN7-304-0616641|  25.18  14.041  39.633  32.817 1501.4519 20:30:35.17M
2017-10-18T13:39:14.791Z|I-OCEAN7-304-0616641|  25.18  14.042  39.628  32.812 1501.4468 20:30:40.24M
2017-10-18T13:39:19.856Z|I-OCEAN7-304-0616641|  25.18  14.041  39.737  32.914 1501.5652 20:30:45.30M
2017-10-18T13:39:24.923Z|I-OCEAN7-304-0616641|  25.20  14.042  39.730  32.906 1501.5575 20:30:50.36M
2017-10-18T13:39:29.986Z|I-OCEAN7-304-0616641|  25.19  14.041  39.674  32.855 1501.4968 20:30:55.43M
2017-10-18T13:39:35.051Z|I-OCEAN7-304-0616641|  25.19  14.041  39.632  32.817 1501.4513 20:31:00.49M
2017-10-18T13:39:40.117Z|I-OCEAN7-304-0616641|  25.20  14.041  39.655  32.838 1501.4752 20:31:05.56M
2017-10-18T13:39:45.179Z|I-OCEAN7-304-0616641|  25.25  14.041  39.691  32.871 1501.5160 20:31:10.62M
2017-10-18T13:39:50.243Z|I-OCEAN7-304-0616641|  25.20  14.041  39.635  32.819 1501.4542 20:31:15.68M
2017-10-18T13:39:55.308Z|I-OCEAN7-304-0616641|  25.20  14.041  39.641  32.825 1501.4609 20:31:20.74M