2017-10-18T13:37:03.366Z|I-OCEAN7-304-0616641|  25.12  14.040  39.652  32.835 1501.4691 20:28:28.80M
2017-10-18T13:37:08.435Z|I-OCEAN7-304-0616641|  25.12  14.041  39.651  32.835 1501.4694 20:28:33.86M
2017-10-18T13:37:13.499Z|I-OCEAN7-304-0616641|  25.15  14.039  39.600  32.789 1501.4093 20:28:38.92M
2017-10-18T13:37:18.563Z|I-OCEAN7-304-0616641|  25.15  14.039  39.568  32.760 1501.3755 20:28:44.01M
2017-10-18T13:37:23.624Z|I-OCEAN7-304-0616641|  25.15  14.039  39.644  32.829 1501.4575 20:28:49.07M
2017-10-18T13:37:28.692Z|I-OCEAN7-304-0616641|  25.15  14.039  39.643  32.829 1501.4572 20:28:54.13M
2017-10-18T13:37:33.758Z|I-OCEAN7-304-0616641|  25.17  14.039  39.613  32.801 1501.4252 20:28:59.20M
2017-10-18T13:37:38.822Z|I-OCEAN7-304-0616641|  25.20  14.039  39.566  32.757 1501.3749 20:29:04.26M
2017-10-18T13:37:43.886Z|I-OCEAN7-304-0616641|  25.13  14.039  39.566  32.758 1501.3744 20:29:09.33M
2017-10-18T13:37:48.950Z|I-OCEAN7-304-0616641|  25.14  14.039  39.657  32.841 1501.4728 20:29:14.39M
2017-10-18T13:37:54.015Z|I-OCEAN7-304-0616641|  25.14  14.040  39.679  32.860 1501.4985 20:29:19.45M
2017-10-18T13:37:59.081Z|I-OCEAN7-304-0616641|  25.18  14.040  39.679  32.860 1501.4988 20:29:24.52M