2017-10-18T13:35:01.813Z|I-OCEAN7-304-0616641|  25.10  14.045  39.684  32.862 1501.5140 20:26:27.25M
2017-10-18T13:35:06.879Z|I-OCEAN7-304-0616641|  25.10  14.044  39.685  32.863 1501.5133 20:26:32.31M
2017-10-18T13:35:11.943Z|I-OCEAN7-304-0616641|  25.10  14.044  39.638  32.820 1501.4615 20:26:37.37M
2017-10-18T13:35:17.006Z|I-OCEAN7-304-0616641|  25.10  14.043  39.668  32.848 1501.4928 20:26:42.44M
2017-10-18T13:35:22.074Z|I-OCEAN7-304-0616641|  25.10  14.043  39.668  32.848 1501.4912 20:26:47.50M
2017-10-18T13:35:27.136Z|I-OCEAN7-304-0616641|  25.11  14.043  39.627  32.811 1501.4475 20:26:52.57M
2017-10-18T13:35:32.204Z|I-OCEAN7-304-0616641|  25.11  14.043  39.779  32.951 1501.6125 20:26:57.63M
2017-10-18T13:35:37.361Z|I-OCEAN7-304-0616641|  25.12  14.041  39.731  32.909 1501.5562 20:27:02.69M
2017-10-18T13:35:42.334Z|I-OCEAN7-304-0616641|  25.07  14.041  39.634  32.819 1501.4498 20:27:07.85M
2017-10-18T13:35:47.396Z|I-OCEAN7-304-0616641|  25.15  14.037  39.625  32.814 1501.4329 20:27:12.82M
2017-10-18T13:35:52.462Z|I-OCEAN7-304-0616641|  25.13  14.037  39.626  32.814 1501.4341 20:27:17.88M
2017-10-18T13:35:57.524Z|I-OCEAN7-304-0616641|  25.13  14.037  39.611  32.801 1501.4182 20:27:22.95M