2017-10-18T13:33:00.518Z|I-OCEAN7-304-0616641|  25.05  14.040  39.608  32.795 1501.4203 20:24:25.93M
2017-10-18T13:33:05.583Z|I-OCEAN7-304-0616641|  25.05  14.041  39.659  32.842 1501.4764 20:24:31.01M
2017-10-18T13:33:10.650Z|I-OCEAN7-304-0616641|  25.06  14.041  39.623  32.808 1501.4376 20:24:36.08M
2017-10-18T13:33:15.715Z|I-OCEAN7-304-0616641|  25.06  14.041  39.825  32.995 1501.6576 20:24:41.14M
2017-10-18T13:33:20.779Z|I-OCEAN7-304-0616641|  25.06  14.041  39.751  32.926 1501.5776 20:24:46.21M
2017-10-18T13:33:25.843Z|I-OCEAN7-304-0616641|  25.09  14.042  39.618  32.803 1501.4362 20:24:51.27M
2017-10-18T13:33:30.908Z|I-OCEAN7-304-0616641|  25.10  14.043  39.597  32.783 1501.4142 20:24:56.33M
2017-10-18T13:33:35.712Z|I-OCEAN7-304-0616641|  25.10  14.043  39.671  32.851 1501.4940 20:25:01.40M
2017-10-18T13:33:40.777Z|I-OCEAN7-304-0616641|  25.09  14.042  39.584  32.771 1501.3999 20:25:06.20M
2017-10-18T13:33:45.843Z|I-OCEAN7-304-0616641|  25.08  14.042  39.584  32.771 1501.3990 20:25:11.27M
2017-10-18T13:33:50.906Z|I-OCEAN7-304-0616641|  25.08  14.042  39.590  32.777 1501.4048 20:25:16.33M
2017-10-18T13:33:55.972Z|I-OCEAN7-304-0616641|  25.13  14.042  39.590  32.777 1501.4049 20:25:21.40M