2017-10-18T13:31:04.292Z|I-OCEAN7-304-0616641|  25.02  14.041  39.602  32.789 1501.4152 20:22:29.95M
2017-10-18T13:31:09.357Z|I-OCEAN7-304-0616641|  25.06  14.041  39.611  32.797 1501.4264 20:22:34.76M
2017-10-18T13:31:14.421Z|I-OCEAN7-304-0616641|  25.04  14.041  39.646  32.829 1501.4637 20:22:39.83M
2017-10-18T13:31:19.224Z|I-OCEAN7-304-0616641|  25.04  14.042  39.614  32.799 1501.4292 20:22:44.89M
2017-10-18T13:31:24.289Z|I-OCEAN7-304-0616641|  25.04  14.042  39.620  32.804 1501.4363 20:22:49.70M
2017-10-18T13:31:29.355Z|I-OCEAN7-304-0616641|  25.04  14.042  39.621  32.806 1501.4379 20:22:54.76M
2017-10-18T13:31:34.512Z|I-OCEAN7-304-0616641|  25.03  14.042  39.718  32.895 1501.5426 20:22:59.83M
2017-10-18T13:31:39.485Z|I-OCEAN7-304-0616641|  25.03  14.042  39.675  32.856 1501.4962 20:23:05.00M
2017-10-18T13:31:44.548Z|I-OCEAN7-304-0616641|  25.04  14.042  39.645  32.828 1501.4642 20:23:09.95M
2017-10-18T13:31:49.614Z|I-OCEAN7-304-0616641|  25.04  14.042  39.646  32.829 1501.4648 20:23:15.04M
2017-10-18T13:31:54.680Z|I-OCEAN7-304-0616641|  25.09  14.040  39.647  32.831 1501.4615 20:23:20.10M
2017-10-18T13:31:59.745Z|I-OCEAN7-304-0616641|  25.05  14.040  39.712  32.891 1501.5319 20:23:25.17M