2017-10-18T13:29:03.257Z|I-OCEAN7-304-0616641|  24.99  14.043  39.675  32.855 1501.4973 20:20:28.66M
2017-10-18T13:29:08.323Z|I-OCEAN7-304-0616641|  25.00  14.042  39.592  32.779 1501.4073 20:20:33.72M
2017-10-18T13:29:13.388Z|I-OCEAN7-304-0616641|  25.00  14.042  39.542  32.733 1501.3522 20:20:38.79M
2017-10-18T13:29:18.453Z|I-OCEAN7-304-0616641|  25.02  14.042  39.550  32.740 1501.3600 20:20:43.85M
2017-10-18T13:29:23.517Z|I-OCEAN7-304-0616641|  25.02  14.041  39.601  32.787 1501.4148 20:20:48.92M
2017-10-18T13:29:28.581Z|I-OCEAN7-304-0616641|  25.06  14.041  39.601  32.788 1501.4144 20:20:54.00M
2017-10-18T13:29:33.646Z|I-OCEAN7-304-0616641|  24.99  14.041  39.611  32.797 1501.4235 20:20:59.06M
2017-10-18T13:29:38.709Z|I-OCEAN7-304-0616641|  25.01  14.041  39.667  32.849 1501.4850 20:21:04.13M
2017-10-18T13:29:43.775Z|I-OCEAN7-304-0616641|  25.04  14.041  39.614  32.800 1501.4281 20:21:09.19M
2017-10-18T13:29:48.839Z|I-OCEAN7-304-0616641|  25.00  14.041  39.606  32.793 1501.4193 20:21:14.25M
2017-10-18T13:29:53.907Z|I-OCEAN7-304-0616641|  25.00  14.042  39.605  32.792 1501.4193 20:21:19.32M
2017-10-18T13:29:58.972Z|I-OCEAN7-304-0616641|  24.96  14.042  39.691  32.871 1501.5123 20:21:24.38M