2017-10-18T13:26:00.928Z|I-OCEAN7-304-0616641|  25.01  14.043  39.592  32.778 1501.4093 20:17:26.33M
2017-10-18T13:26:05.992Z|I-OCEAN7-304-0616641|  24.99  14.044  39.629  32.812 1501.4495 20:17:31.39M
2017-10-18T13:26:11.058Z|I-OCEAN7-304-0616641|  24.95  14.044  39.722  32.898 1501.5498 20:17:36.46M
2017-10-18T13:26:16.123Z|I-OCEAN7-304-0616641|  25.00  14.044  39.712  32.888 1501.5398 20:17:41.52M
2017-10-18T13:26:21.186Z|I-OCEAN7-304-0616641|  24.98  14.044  39.599  32.784 1501.4183 20:17:46.58M
2017-10-18T13:26:26.250Z|I-OCEAN7-304-0616641|  24.98  14.044  39.572  32.759 1501.3885 20:17:51.65M
2017-10-18T13:26:31.316Z|I-OCEAN7-304-0616641|  25.02  14.044  39.551  32.740 1501.3666 20:17:56.71M
2017-10-18T13:26:36.382Z|I-OCEAN7-304-0616641|  24.98  14.044  39.595  32.780 1501.4130 20:18:01.77M
2017-10-18T13:26:41.445Z|I-OCEAN7-304-0616641|  25.02  14.044  39.654  32.835 1501.4778 20:18:06.84M
2017-10-18T13:26:46.510Z|I-OCEAN7-304-0616641|  25.02  14.044  39.532  32.722 1501.3453 20:18:11.90M
2017-10-18T13:26:51.572Z|I-OCEAN7-304-0616641|  25.02  14.044  39.626  32.809 1501.4469 20:18:16.96M
2017-10-18T13:26:56.639Z|I-OCEAN7-304-0616641|  24.99  14.044  39.585  32.771 1501.4025 20:18:22.05M