2017-10-18T13:24:04.437Z|I-OCEAN7-304-0616641|  24.96  14.042  39.444  32.642 1501.2461 20:15:29.82M
2017-10-18T13:24:09.501Z|I-OCEAN7-304-0616641|  24.96  14.042  39.542  32.732 1501.3518 20:15:34.88M
2017-10-18T13:24:14.565Z|I-OCEAN7-304-0616641|  24.95  14.043  39.484  32.679 1501.2899 20:15:39.95M
2017-10-18T13:24:19.634Z|I-OCEAN7-304-0616641|  24.93  14.043  39.562  32.751 1501.3744 20:15:45.03M
2017-10-18T13:24:24.696Z|I-OCEAN7-304-0616641|  24.92  14.041  39.605  32.792 1501.4158 20:15:50.10M
2017-10-18T13:24:29.760Z|I-OCEAN7-304-0616641|  24.92  14.041  39.646  32.830 1501.4601 20:15:55.16M
2017-10-18T13:24:34.824Z|I-OCEAN7-304-0616641|  24.92  14.041  39.529  32.722 1501.3334 20:16:00.22M
2017-10-18T13:24:39.888Z|I-OCEAN7-304-0616641|  25.00  14.041  39.573  32.763 1501.3832 20:16:05.28M
2017-10-18T13:24:44.956Z|I-OCEAN7-304-0616641|  25.00  14.041  39.574  32.763 1501.3834 20:16:10.35M
2017-10-18T13:24:50.019Z|I-OCEAN7-304-0616641|  25.00  14.041  39.550  32.741 1501.3574 20:16:15.42M
2017-10-18T13:24:55.083Z|I-OCEAN7-304-0616641|  24.97  14.040  39.551  32.742 1501.3571 20:16:20.48M