2017-10-18T13:20:01.590Z|I-OCEAN7-304-0616641|  24.88  14.043  39.660  32.841 1501.4810 20:11:26.95M
2017-10-18T13:20:06.655Z|I-OCEAN7-304-0616641|  24.88  14.044  39.587  32.773 1501.4026 20:11:32.04M
2017-10-18T13:20:11.719Z|I-OCEAN7-304-0616641|  24.89  14.043  39.686  32.864 1501.5092 20:11:37.11M
2017-10-18T13:20:16.784Z|I-OCEAN7-304-0616641|  24.89  14.043  39.588  32.774 1501.4026 20:11:42.17M
2017-10-18T13:20:21.849Z|I-OCEAN7-304-0616641|  24.93  14.044  39.596  32.781 1501.4131 20:11:47.23M
2017-10-18T13:20:26.914Z|I-OCEAN7-304-0616641|  24.93  14.044  39.593  32.779 1501.4113 20:11:52.30M
2017-10-18T13:20:31.978Z|I-OCEAN7-304-0616641|  24.90  14.044  39.619  32.802 1501.4393 20:11:57.36M
2017-10-18T13:20:37.043Z|I-OCEAN7-304-0616641|  24.89  14.045  39.570  32.756 1501.3864 20:12:02.42M
2017-10-18T13:20:42.107Z|I-OCEAN7-304-0616641|  24.88  14.045  39.570  32.756 1501.3861 20:12:07.49M
2017-10-18T13:20:47.171Z|I-OCEAN7-304-0616641|  24.89  14.045  39.577  32.763 1501.3942 20:12:12.55M
2017-10-18T13:20:52.237Z|I-OCEAN7-304-0616641|  24.89  14.045  39.573  32.759 1501.3895 20:12:17.61M
2017-10-18T13:20:57.302Z|I-OCEAN7-304-0616641|  24.94  14.045  39.571  32.758 1501.3890 20:12:22.68M