2017-10-18T13:18:00.293Z|I-OCEAN7-304-0616641|  24.84  14.043  39.465  32.661 1501.2692 20:09:25.66M
2017-10-18T13:18:05.360Z|I-OCEAN7-304-0616641|  24.84  14.043  39.465  32.660 1501.2687 20:09:30.72M
2017-10-18T13:18:10.425Z|I-OCEAN7-304-0616641|  24.84  14.043  39.413  32.613 1501.2131 20:09:35.79M
2017-10-18T13:18:15.492Z|I-OCEAN7-304-0616641|  24.84  14.044  39.407  32.607 1501.2067 20:09:40.85M
2017-10-18T13:18:20.294Z|I-OCEAN7-304-0616641|  24.84  14.044  39.514  32.705 1501.3225 20:09:45.92M
2017-10-18T13:18:25.356Z|I-OCEAN7-304-0616641|  24.85  14.043  39.514  32.706 1501.3220 20:09:50.73M
2017-10-18T13:18:30.424Z|I-OCEAN7-304-0616641|  24.85  14.043  39.440  32.638 1501.2422 20:09:55.79M
2017-10-18T13:18:35.489Z|I-OCEAN7-304-0616641|  24.85  14.043  39.500  32.693 1501.3064 20:10:00.85M
2017-10-18T13:18:40.554Z|I-OCEAN7-304-0616641|  24.87  14.043  39.449  32.647 1501.2512 20:10:05.92M
2017-10-18T13:18:45.619Z|I-OCEAN7-304-0616641|  24.90  14.042  39.539  32.730 1501.3478 20:10:11.00M
2017-10-18T13:18:50.684Z|I-OCEAN7-304-0616641|  24.90  14.042  39.545  32.736 1501.3546 20:10:16.07M
2017-10-18T13:18:55.748Z|I-OCEAN7-304-0616641|  24.88  14.042  39.530  32.721 1501.3380 20:10:21.13M