2017-10-18T13:13:01.478Z|I-OCEAN7-304-0616641|  24.76  14.043  39.422  32.622 1501.2195 20:04:26.82M
2017-10-18T13:13:06.541Z|I-OCEAN7-304-0616641|  24.74  14.043  39.464  32.660 1501.2656 20:04:31.89M
2017-10-18T13:13:11.604Z|I-OCEAN7-304-0616641|  24.74  14.043  39.440  32.638 1501.2402 20:04:36.95M
2017-10-18T13:13:16.669Z|I-OCEAN7-304-0616641|  24.74  14.043  39.500  32.693 1501.3047 20:04:42.03M
2017-10-18T13:13:21.732Z|I-OCEAN7-304-0616641|  24.74  14.043  39.584  32.770 1501.3958 20:04:47.10M
2017-10-18T13:13:26.799Z|I-OCEAN7-304-0616641|  24.74  14.043  39.625  32.808 1501.4404 20:04:52.16M
2017-10-18T13:13:31.863Z|I-OCEAN7-304-0616641|  24.78  14.044  39.578  32.765 1501.3914 20:04:57.22M
2017-10-18T13:13:37.021Z|I-OCEAN7-304-0616641|  24.76  14.044  39.555  32.743 1501.3660 20:05:02.29M
2017-10-18T13:13:41.994Z|I-OCEAN7-304-0616641|  24.76  14.044  39.463  32.658 1501.2670 20:05:07.44M
2017-10-18T13:13:47.058Z|I-OCEAN7-304-0616641|  24.75  14.044  39.473  32.668 1501.2786 20:05:12.42M
2017-10-18T13:13:52.124Z|I-OCEAN7-304-0616641|  24.72  14.044  39.490  32.683 1501.2965 20:05:17.48M
2017-10-18T13:13:57.189Z|I-OCEAN7-304-0616641|  24.77  14.045  39.635  32.816 1501.4558 20:05:22.55M