2017-10-18T13:11:00.182Z|I-OCEAN7-304-0616641|  24.68  14.041  39.393  32.596 1501.1840 20:02:25.53M
2017-10-18T13:11:05.247Z|I-OCEAN7-304-0616641|  24.69  14.041  39.401  32.604 1501.1930 20:02:30.59M
2017-10-18T13:11:10.310Z|I-OCEAN7-304-0616641|  24.69  14.041  39.456  32.654 1501.2527 20:02:35.66M
2017-10-18T13:11:15.377Z|I-OCEAN7-304-0616641|  24.70  14.042  39.561  32.751 1501.3668 20:02:40.72M
2017-10-18T13:11:20.440Z|I-OCEAN7-304-0616641|  24.70  14.042  39.507  32.701 1501.3086 20:02:45.78M
2017-10-18T13:11:25.506Z|I-OCEAN7-304-0616641|  24.70  14.042  39.497  32.691 1501.2981 20:02:50.85M
2017-10-18T13:11:30.570Z|I-OCEAN7-304-0616641|  24.74  14.045  39.495  32.688 1501.3036 20:02:55.91M
2017-10-18T13:11:35.635Z|I-OCEAN7-304-0616641|  24.74  14.045  39.597  32.781 1501.4138 20:03:01.97M
2017-10-18T13:11:40.699Z|I-OCEAN7-304-0616641|  24.74  14.047  39.565  32.750 1501.3853 20:03:06.06M
2017-10-18T13:11:45.759Z|I-OCEAN7-304-0616641|  24.74  14.048  39.452  32.645 1501.2637 20:03:11.12M
2017-10-18T13:11:50.830Z|I-OCEAN7-304-0616641|  24.75  14.048  39.453  32.646 1501.2645 20:03:16.18M
2017-10-18T13:11:55.893Z|I-OCEAN7-304-0616641|  24.75  14.048  39.547  32.732 1501.3663 20:03:21.25M