2017-10-18T13:09:04.475Z|I-OCEAN7-304-0616641|  24.71  14.045  39.435  32.632 1501.2382 20:00:29.81M
2017-10-18T13:09:09.538Z|I-OCEAN7-304-0616641|  24.65  14.045  39.397  32.597 1501.1960 20:00:34.87M
2017-10-18T13:09:14.604Z|I-OCEAN7-304-0616641|  24.65  14.045  39.431  32.628 1501.2318 20:00:39.93M
2017-10-18T13:09:19.670Z|I-OCEAN7-304-0616641|  24.65  14.045  39.500  32.692 1501.3071 20:00:45.02M
2017-10-18T13:09:24.733Z|I-OCEAN7-304-0616641|  24.69  14.045  39.651  32.831 1501.4714 20:00:50.08M
2017-10-18T13:09:29.538Z|I-OCEAN7-304-0616641|  24.69  14.045  39.725  32.900 1501.5522 20:00:55.15M
2017-10-18T13:09:34.601Z|I-OCEAN7-304-0616641|  24.69  14.047  39.603  32.785 1501.4252 20:00:59.94M
2017-10-18T13:09:39.405Z|I-OCEAN7-304-0616641|  24.69  14.047  39.559  32.744 1501.3768 20:01:05.02M
2017-10-18T13:09:44.471Z|I-OCEAN7-304-0616641|  24.69  14.047  39.526  32.714 1501.3403 20:01:09.81M
2017-10-18T13:09:49.537Z|I-OCEAN7-304-0616641|  24.68  14.047  39.572  32.757 1501.3904 20:01:14.87M
2017-10-18T13:09:54.598Z|I-OCEAN7-304-0616641|  24.69  14.047  39.539  32.726 1501.3550 20:01:19.94M
2017-10-18T13:09:59.666Z|I-OCEAN7-304-0616641|  24.69  14.047  39.539  32.726 1501.3552 20:01:25.02M