2017-10-18T13:00:03.327Z|I-OCEAN7-304-0616641|  24.47  14.048  39.555  32.740 1501.3700 19:51:28.64M
2017-10-18T13:00:08.392Z|I-OCEAN7-304-0616641|  24.47  14.048  39.483  32.674 1501.2933 19:51:33.70M
2017-10-18T13:00:13.455Z|I-OCEAN7-304-0616641|  24.47  14.048  39.527  32.714 1501.3422 19:51:38.76M
2017-10-18T13:00:18.523Z|I-OCEAN7-304-0616641|  24.50  14.049  39.571  32.754 1501.3910 19:51:43.83M
2017-10-18T13:00:23.584Z|I-OCEAN7-304-0616641|  24.50  14.049  39.614  32.793 1501.4373 19:51:48.89M
2017-10-18T13:00:28.651Z|I-OCEAN7-304-0616641|  24.51  14.049  39.566  32.749 1501.3867 19:51:53.95M
2017-10-18T13:00:33.715Z|I-OCEAN7-304-0616641|  24.51  14.050  39.506  32.694 1501.3223 19:51:59.04M
2017-10-18T13:00:38.782Z|I-OCEAN7-304-0616641|  24.51  14.050  39.499  32.686 1501.3148 19:52:04.10M
2017-10-18T13:00:43.845Z|I-OCEAN7-304-0616641|  24.52  14.049  39.560  32.743 1501.3804 19:52:09.17M
2017-10-18T13:00:48.907Z|I-OCEAN7-304-0616641|  24.52  14.049  39.510  32.697 1501.3256 19:52:14.23M
2017-10-18T13:00:53.976Z|I-OCEAN7-304-0616641|  24.50  14.049  39.510  32.697 1501.3247 19:52:19.29M
2017-10-18T13:00:59.039Z|I-OCEAN7-304-0616641|  24.56  14.049  39.501  32.689 1501.3151 19:52:24.36M