2017-10-18T12:58:02.295Z|I-OCEAN7-304-0616641|  24.49  14.045  39.505  32.697 1501.3099 19:49:27.60M
2017-10-18T12:58:07.358Z|I-OCEAN7-304-0616641|  24.49  14.045  39.505  32.696 1501.3097 19:49:32.66M
2017-10-18T12:58:12.424Z|I-OCEAN7-304-0616641|  24.47  14.045  39.504  32.695 1501.3092 19:49:37.72M
2017-10-18T12:58:17.488Z|I-OCEAN7-304-0616641|  24.48  14.045  39.468  32.662 1501.2711 19:49:42.79M
2017-10-18T12:58:22.553Z|I-OCEAN7-304-0616641|  24.51  14.045  39.445  32.641 1501.2467 19:49:47.85M
2017-10-18T12:58:27.619Z|I-OCEAN7-304-0616641|  24.52  14.046  39.413  32.610 1501.2125 19:49:52.91M
2017-10-18T12:58:32.682Z|I-OCEAN7-304-0616641|  24.52  14.046  39.493  32.684 1501.2990 19:49:58.00M
2017-10-18T12:58:37.745Z|I-OCEAN7-304-0616641|  24.52  14.046  39.420  32.618 1501.2208 19:50:03.06M
2017-10-18T12:58:42.552Z|I-OCEAN7-304-0616641|  24.52  14.046  39.534  32.722 1501.3438 19:50:08.12M
2017-10-18T12:58:47.615Z|I-OCEAN7-304-0616641|  24.49  14.046  39.527  32.716 1501.3365 19:50:12.92M
2017-10-18T12:58:52.684Z|I-OCEAN7-304-0616641|  24.49  14.046  39.560  32.746 1501.3722 19:50:18.00M
2017-10-18T12:58:57.746Z|I-OCEAN7-304-0616641|  24.54  14.046  39.533  32.721 1501.3448 19:50:23.07M