2017-10-18T12:56:01.000Z|I-OCEAN7-304-0616641|  24.52  14.046  39.611  32.793 1501.4286 19:47:26.30M
2017-10-18T12:56:06.062Z|I-OCEAN7-304-0616641|  24.50  14.047  39.605  32.788 1501.4227 19:47:31.37M
2017-10-18T12:56:11.130Z|I-OCEAN7-304-0616641|  24.50  14.047  39.573  32.758 1501.3887 19:47:36.43M
2017-10-18T12:56:16.193Z|I-OCEAN7-304-0616641|  24.48  14.047  39.581  32.765 1501.3964 19:47:41.49M
2017-10-18T12:56:21.256Z|I-OCEAN7-304-0616641|  24.48  14.047  39.497  32.687 1501.3057 19:47:46.56M
2017-10-18T12:56:26.322Z|I-OCEAN7-304-0616641|  24.48  14.047  39.497  32.688 1501.3063 19:47:51.62M
2017-10-18T12:56:31.390Z|I-OCEAN7-304-0616641|  24.48  14.047  39.439  32.634 1501.2428 19:47:56.68M
2017-10-18T12:56:36.455Z|I-OCEAN7-304-0616641|  24.43  14.047  39.506  32.696 1501.3151 19:48:01.75M
2017-10-18T12:56:41.519Z|I-OCEAN7-304-0616641|  24.51  14.047  39.499  32.689 1501.3081 19:48:06.81M
2017-10-18T12:56:46.585Z|I-OCEAN7-304-0616641|  24.44  14.047  39.597  32.780 1501.4142 19:48:11.88M
2017-10-18T12:56:51.647Z|I-OCEAN7-304-0616641|  24.52  14.047  39.571  32.756 1501.3875 19:48:16.94M
2017-10-18T12:56:56.715Z|I-OCEAN7-304-0616641|  24.47  14.047  39.582  32.766 1501.3972 19:48:22.02M