2017-10-18T12:45:02.843Z|I-OCEAN7-304-0616641|  24.25  14.047  39.432  32.628 1501.2323 19:36:28.11M
2017-10-18T12:45:07.909Z|I-OCEAN7-304-0616641|  24.31  14.047  39.432  32.627 1501.2334 19:36:33.18M
2017-10-18T12:45:12.973Z|I-OCEAN7-304-0616641|  24.29  14.047  39.422  32.618 1501.2211 19:36:38.24M
2017-10-18T12:45:18.036Z|I-OCEAN7-304-0616641|  24.29  14.048  39.385  32.583 1501.1843 19:36:43.30M
2017-10-18T12:45:23.102Z|I-OCEAN7-304-0616641|  24.28  14.048  39.455  32.648 1501.2609 19:36:48.37M
2017-10-18T12:45:28.165Z|I-OCEAN7-304-0616641|  24.28  14.048  39.455  32.648 1501.2607 19:36:53.43M
2017-10-18T12:45:33.230Z|I-OCEAN7-304-0616641|  24.28  14.048  39.480  32.671 1501.2874 19:36:58.49M
2017-10-18T12:45:38.293Z|I-OCEAN7-304-0616641|  24.28  14.048  39.480  32.670 1501.2867 19:37:03.56M
2017-10-18T12:45:43.362Z|I-OCEAN7-304-0616641|  24.28  14.048  39.487  32.677 1501.2942 19:37:08.62M
2017-10-18T12:45:48.425Z|I-OCEAN7-304-0616641|  24.28  14.048  39.523  32.711 1501.3326 19:37:13.69M
2017-10-18T12:45:53.490Z|I-OCEAN7-304-0616641|  24.28  14.047  39.449  32.643 1501.2494 19:37:18.75M
2017-10-18T12:45:58.554Z|I-OCEAN7-304-0616641|  24.28  14.046  39.513  32.702 1501.3184 19:37:23.81M