2017-10-18T12:43:01.289Z|I-OCEAN7-304-0616641|  24.27  14.047  39.449  32.643 1501.2505 19:34:26.54M
2017-10-18T12:43:06.354Z|I-OCEAN7-304-0616641|  24.25  14.047  39.449  32.643 1501.2511 19:34:31.60M
2017-10-18T12:43:11.417Z|I-OCEAN7-304-0616641|  24.25  14.048  39.353  32.554 1501.1482 19:34:36.67M
2017-10-18T12:43:16.481Z|I-OCEAN7-304-0616641|  24.24  14.048  39.408  32.605 1501.2079 19:34:41.73M
2017-10-18T12:43:21.547Z|I-OCEAN7-304-0616641|  24.24  14.048  39.460  32.652 1501.2631 19:34:46.79M
2017-10-18T12:43:26.614Z|I-OCEAN7-304-0616641|  24.24  14.048  39.557  32.742 1501.3687 19:34:51.86M
2017-10-18T12:43:31.677Z|I-OCEAN7-304-0616641|  24.26  14.048  39.502  32.691 1501.3105 19:34:56.92M
2017-10-18T12:43:36.742Z|I-OCEAN7-304-0616641|  24.26  14.048  39.496  32.686 1501.3040 19:35:02.01M
2017-10-18T12:43:41.807Z|I-OCEAN7-304-0616641|  24.32  14.048  39.497  32.687 1501.3054 19:35:07.07M
2017-10-18T12:43:46.870Z|I-OCEAN7-304-0616641|  24.30  14.048  39.468  32.660 1501.2740 19:35:12.14M
2017-10-18T12:43:51.937Z|I-OCEAN7-304-0616641|  24.27  14.048  39.469  32.661 1501.2744 19:35:17.20M
2017-10-18T12:43:56.999Z|I-OCEAN7-304-0616641|  24.27  14.048  39.440  32.634 1501.2437 19:35:22.26M