2017-10-18T12:37:02.210Z|I-OCEAN7-304-0616641| 24.17 14.047 39.434 32.629 1501.2324 19:28:27.47M 2017-10-18T12:37:07.277Z|I-OCEAN7-304-0616641| 24.19 14.047 39.434 32.630 1501.2339 19:28:32.51M 2017-10-18T12:37:12.342Z|I-OCEAN7-304-0616641| 24.19 14.047 39.448 32.642 1501.2483 19:28:37.57M 2017-10-18T12:37:17.408Z|I-OCEAN7-304-0616641| 24.19 14.047 39.468 32.661 1501.2694 19:28:42.64M 2017-10-18T12:37:22.473Z|I-OCEAN7-304-0616641| 24.25 14.047 39.448 32.643 1501.2494 19:28:47.70M 2017-10-18T12:37:27.537Z|I-OCEAN7-304-0616641| 24.23 14.047 39.606 32.788 1501.4207 19:28:52.77M 2017-10-18T12:37:32.601Z|I-OCEAN7-304-0616641| 24.20 14.047 39.576 32.760 1501.3882 19:28:57.83M 2017-10-18T12:37:37.664Z|I-OCEAN7-304-0616641| 24.23 14.047 39.569 32.754 1501.3796 19:29:02.89M 2017-10-18T12:37:42.731Z|I-OCEAN7-304-0616641| 24.22 14.047 39.519 32.708 1501.3245 19:29:07.95M 2017-10-18T12:37:47.793Z|I-OCEAN7-304-0616641| 24.19 14.046 39.454 32.648 1501.2531 19:29:13.04M 2017-10-18T12:37:52.862Z|I-OCEAN7-304-0616641| 24.19 14.047 39.446 32.641 1501.2454 19:29:18.10M 2017-10-18T12:37:57.923Z|I-OCEAN7-304-0616641| 24.19 14.047 39.484 32.675 1501.2861 19:29:23.17M