2017-10-18T12:34:00.404Z|I-OCEAN7-304-0616641|  24.16  14.045  39.540  32.729 1501.3436 19:25:25.62M
2017-10-18T12:34:05.468Z|I-OCEAN7-304-0616641|  24.16  14.045  39.508  32.699 1501.3096 19:25:30.69M
2017-10-18T12:34:10.534Z|I-OCEAN7-304-0616641|  24.16  14.045  39.444  32.640 1501.2389 19:25:35.75M
2017-10-18T12:34:15.598Z|I-OCEAN7-304-0616641|  24.12  14.045  39.407  32.606 1501.1981 19:25:40.82M
2017-10-18T12:34:20.663Z|I-OCEAN7-304-0616641|  24.13  14.045  39.444  32.641 1501.2391 19:25:45.88M
2017-10-18T12:34:25.466Z|I-OCEAN7-304-0616641|  24.13  14.045  39.527  32.717 1501.3279 19:25:50.94M
2017-10-18T12:34:30.576Z|I-OCEAN7-304-0616641|  24.13  14.045  39.527  32.717 1501.3271 19:25:55.75M
2017-10-18T12:34:35.598Z|I-OCEAN7-304-0616641|  24.14  14.044  39.535  32.724 1501.3361 19:26:00.86M
2017-10-18T12:34:40.658Z|I-OCEAN7-304-0616641|  24.14  14.044  39.468  32.663 1501.2638 19:26:05.88M
2017-10-18T12:34:45.723Z|I-OCEAN7-304-0616641|  24.14  14.044  39.535  32.725 1501.3362 19:26:10.94M
2017-10-18T12:34:50.792Z|I-OCEAN7-304-0616641|  24.14  14.044  39.471  32.666 1501.2657 19:26:16.02M
2017-10-18T12:34:55.857Z|I-OCEAN7-304-0616641|  24.17  14.044  39.494  32.687 1501.2909 19:26:21.09M