2017-10-18T12:32:03.916Z|I-OCEAN7-304-0616641|  24.09  14.043  39.558  32.747 1501.3572 19:23:29.14M
2017-10-18T12:32:08.979Z|I-OCEAN7-304-0616641|  24.08  14.043  39.397  32.598 1501.1819 19:23:34.20M
2017-10-18T12:32:14.041Z|I-OCEAN7-304-0616641|  24.07  14.043  39.438  32.636 1501.2263 19:23:39.26M
2017-10-18T12:32:19.111Z|I-OCEAN7-304-0616641|  24.07  14.043  39.503  32.696 1501.2970 19:23:44.33M
2017-10-18T12:32:24.170Z|I-OCEAN7-304-0616641|  24.13  14.043  39.411  32.611 1501.1989 19:23:49.39M
2017-10-18T12:32:29.241Z|I-OCEAN7-304-0616641|  24.14  14.043  39.473  32.668 1501.2660 19:23:54.45M
2017-10-18T12:32:34.302Z|I-OCEAN7-304-0616641|  24.10  14.044  39.440  32.638 1501.2307 19:23:59.52M
2017-10-18T12:32:39.368Z|I-OCEAN7-304-0616641|  24.10  14.044  39.469  32.664 1501.2626 19:24:04.58M
2017-10-18T12:32:44.433Z|I-OCEAN7-304-0616641|  24.09  14.044  39.443  32.640 1501.2351 19:24:09.65M
2017-10-18T12:32:49.498Z|I-OCEAN7-304-0616641|  24.09  14.045  39.576  32.762 1501.3800 19:24:14.71M
2017-10-18T12:32:54.560Z|I-OCEAN7-304-0616641|  24.09  14.045  39.527  32.717 1501.3270 19:24:19.78M
2017-10-18T12:32:59.625Z|I-OCEAN7-304-0616641|  24.09  14.044  39.527  32.717 1501.3268 19:24:24.84M