2017-10-18T12:30:02.622Z|I-OCEAN7-304-0616641|  24.05  14.046  39.453  32.647 1501.2489 19:21:27.82M
2017-10-18T12:30:07.686Z|I-OCEAN7-304-0616641|  24.05  14.046  39.401  32.600 1501.1937 19:21:32.89M
2017-10-18T12:30:12.749Z|I-OCEAN7-304-0616641|  24.07  14.046  39.401  32.599 1501.1934 19:21:37.95M
2017-10-18T12:30:17.813Z|I-OCEAN7-304-0616641|  24.07  14.046  39.400  32.599 1501.1924 19:21:43.03M
2017-10-18T12:30:22.881Z|I-OCEAN7-304-0616641|  24.07  14.046  39.366  32.568 1501.1556 19:21:48.10M
2017-10-18T12:30:27.946Z|I-OCEAN7-304-0616641|  24.04  14.046  39.399  32.598 1501.1897 19:21:53.16M
2017-10-18T12:30:33.008Z|I-OCEAN7-304-0616641|  24.05  14.046  39.399  32.598 1501.1904 19:21:58.23M
2017-10-18T12:30:38.072Z|I-OCEAN7-304-0616641|  24.05  14.046  39.395  32.594 1501.1858 19:22:03.29M
2017-10-18T12:30:43.139Z|I-OCEAN7-304-0616641|  24.06  14.045  39.425  32.623 1501.2181 19:22:08.35M
2017-10-18T12:30:47.943Z|I-OCEAN7-304-0616641|  24.07  14.045  39.472  32.665 1501.2682 19:22:13.42M
2017-10-18T12:30:53.004Z|I-OCEAN7-304-0616641|  24.07  14.045  39.466  32.660 1501.2618 19:22:18.22M
2017-10-18T12:30:58.071Z|I-OCEAN7-304-0616641|  24.07  14.045  39.512  32.703 1501.3124 19:22:23.29M