2017-10-18T12:28:01.329Z|I-OCEAN7-304-0616641|  24.03  14.045  39.465  32.660 1501.2609 19:19:26.53M
2017-10-18T12:28:06.394Z|I-OCEAN7-304-0616641|  23.99  14.045  39.432  32.629 1501.2241 19:19:31.59M
2017-10-18T12:28:11.458Z|I-OCEAN7-304-0616641|  23.96  14.045  39.491  32.684 1501.2866 19:19:36.66M
2017-10-18T12:28:16.523Z|I-OCEAN7-304-0616641|  23.97  14.045  39.501  32.693 1501.2971 19:19:41.72M
2017-10-18T12:28:21.586Z|I-OCEAN7-304-0616641|  23.97  14.045  39.631  32.813 1501.4380 19:19:46.78M
2017-10-18T12:28:26.651Z|I-OCEAN7-304-0616641|  23.97  14.045  39.519  32.709 1501.3171 19:19:51.85M
2017-10-18T12:28:31.717Z|I-OCEAN7-304-0616641|  24.03  14.045  39.518  32.708 1501.3174 19:19:56.91M
2017-10-18T12:28:36.781Z|I-OCEAN7-304-0616641|  24.03  14.045  39.446  32.642 1501.2396 19:20:02.97M
2017-10-18T12:28:41.847Z|I-OCEAN7-304-0616641|  24.03  14.046  39.509  32.699 1501.3085 19:20:07.06M
2017-10-18T12:28:46.911Z|I-OCEAN7-304-0616641|  23.99  14.046  39.481  32.674 1501.2782 19:20:12.12M
2017-10-18T12:28:52.066Z|I-OCEAN7-304-0616641|  24.00  14.045  39.445  32.641 1501.2382 19:20:17.19M
2017-10-18T12:28:57.041Z|I-OCEAN7-304-0616641|  24.00  14.045  39.516  32.707 1501.3152 19:20:22.34M