2017-10-18T12:26:00.032Z|I-OCEAN7-304-0616641|  24.01  14.046  39.436  32.633 1501.2300 19:17:25.23M
2017-10-18T12:26:04.840Z|I-OCEAN7-304-0616641|  24.01  14.045  39.436  32.632 1501.2288 19:17:30.30M
2017-10-18T12:26:09.904Z|I-OCEAN7-304-0616641|  24.01  14.046  39.392  32.591 1501.1813 19:17:35.11M
2017-10-18T12:26:14.967Z|I-OCEAN7-304-0616641|  24.01  14.045  39.482  32.675 1501.2782 19:17:40.17M
2017-10-18T12:26:20.034Z|I-OCEAN7-304-0616641|  24.00  14.045  39.482  32.675 1501.2771 19:17:45.23M
2017-10-18T12:26:25.099Z|I-OCEAN7-304-0616641|  23.99  14.043  39.408  32.609 1501.1935 19:17:50.30M
2017-10-18T12:26:30.161Z|I-OCEAN7-304-0616641|  24.00  14.043  39.472  32.668 1501.2621 19:17:55.36M
2017-10-18T12:26:35.225Z|I-OCEAN7-304-0616641|  23.99  14.043  39.472  32.668 1501.2633 19:18:00.42M
2017-10-18T12:26:40.292Z|I-OCEAN7-304-0616641|  23.99  14.044  39.432  32.630 1501.2202 19:18:05.49M
2017-10-18T12:26:45.355Z|I-OCEAN7-304-0616641|  23.99  14.044  39.432  32.630 1501.2211 19:18:10.55M
2017-10-18T12:26:50.420Z|I-OCEAN7-304-0616641|  23.99  14.044  39.433  32.631 1501.2219 19:18:15.61M
2017-10-18T12:26:55.486Z|I-OCEAN7-304-0616641|  23.99  14.044  39.540  32.730 1501.3387 19:18:20.68M