2017-10-18T12:24:03.805Z|I-OCEAN7-304-0616641| 23.97 14.041 39.515 32.709 1501.3038 19:15:29.02M 2017-10-18T12:24:08.870Z|I-OCEAN7-304-0616641| 23.96 14.041 39.407 32.609 1501.1874 19:15:34.07M 2017-10-18T12:24:13.935Z|I-OCEAN7-304-0616641| 23.96 14.041 39.328 32.537 1501.1014 19:15:39.13M 2017-10-18T12:24:19.001Z|I-OCEAN7-304-0616641| 23.96 14.041 39.414 32.616 1501.1942 19:15:44.19M 2017-10-18T12:24:24.067Z|I-OCEAN7-304-0616641| 23.94 14.041 39.390 32.594 1501.1678 19:15:49.26M 2017-10-18T12:24:29.128Z|I-OCEAN7-304-0616641| 23.99 14.041 39.447 32.646 1501.2303 19:15:54.33M 2017-10-18T12:24:34.192Z|I-OCEAN7-304-0616641| 23.99 14.045 39.447 32.642 1501.2397 19:15:59.38M 2017-10-18T12:24:39.258Z|I-OCEAN7-304-0616641| 23.99 14.046 39.446 32.642 1501.2400 19:16:04.45M 2017-10-18T12:24:44.321Z|I-OCEAN7-304-0616641| 24.01 14.046 39.476 32.669 1501.2736 19:16:09.51M 2017-10-18T12:24:49.388Z|I-OCEAN7-304-0616641| 24.01 14.046 39.476 32.669 1501.2734 19:16:14.57M 2017-10-18T12:24:54.453Z|I-OCEAN7-304-0616641| 24.00 14.046 39.476 32.669 1501.2731 19:16:19.64M 2017-10-18T12:24:59.520Z|I-OCEAN7-304-0616641| 23.99 14.046 39.453 32.648 1501.2484 19:16:24.70M