2017-10-18T12:21:01.477Z|I-OCEAN7-304-0616641|  23.90  14.043  39.353  32.559 1501.1311 19:12:26.65M
2017-10-18T12:21:06.541Z|I-OCEAN7-304-0616641|  23.94  14.043  39.398  32.600 1501.1815 19:12:31.71M
2017-10-18T12:21:11.605Z|I-OCEAN7-304-0616641|  23.94  14.043  39.463  32.659 1501.2520 19:12:36.78M
2017-10-18T12:21:16.669Z|I-OCEAN7-304-0616641|  23.95  14.043  39.508  32.701 1501.3008 19:12:41.84M
2017-10-18T12:21:21.735Z|I-OCEAN7-304-0616641|  23.95  14.042  39.480  32.676 1501.2692 19:12:46.90M
2017-10-18T12:21:26.801Z|I-OCEAN7-304-0616641|  23.95  14.042  39.458  32.656 1501.2446 19:12:51.97M
2017-10-18T12:21:31.863Z|I-OCEAN7-304-0616641|  23.95  14.043  39.433  32.632 1501.2191 19:12:57.05M
2017-10-18T12:21:36.928Z|I-OCEAN7-304-0616641|  23.95  14.043  39.433  32.632 1501.2184 19:13:02.12M
2017-10-18T12:21:41.992Z|I-OCEAN7-304-0616641|  23.95  14.042  39.336  32.543 1501.1133 19:13:07.18M
2017-10-18T12:21:47.061Z|I-OCEAN7-304-0616641|  23.95  14.042  39.301  32.511 1501.0751 19:13:12.24M
2017-10-18T12:21:52.124Z|I-OCEAN7-304-0616641|  23.92  14.042  39.295  32.505 1501.0669 19:13:17.31M
2017-10-18T12:21:57.188Z|I-OCEAN7-304-0616641|  23.96  14.042  39.451  32.649 1501.2368 19:13:22.37M