2017-10-18T12:19:00.181Z|I-OCEAN7-304-0616641|  23.89  14.042  39.339  32.546 1501.1149 19:10:25.35M
2017-10-18T12:19:05.247Z|I-OCEAN7-304-0616641|  23.89  14.038  39.338  32.549 1501.1045 19:10:30.42M
2017-10-18T12:19:10.312Z|I-OCEAN7-304-0616641|  23.88  14.038  39.339  32.550 1501.1042 19:10:35.48M
2017-10-18T12:19:15.377Z|I-OCEAN7-304-0616641|  23.90  14.038  39.248  32.466 1501.0065 19:10:40.55M
2017-10-18T12:19:20.443Z|I-OCEAN7-304-0616641|  23.90  14.038  39.337  32.547 1501.1027 19:10:45.61M
2017-10-18T12:19:25.508Z|I-OCEAN7-304-0616641|  23.87  14.038  39.389  32.596 1501.1594 19:10:50.68M
2017-10-18T12:19:30.573Z|I-OCEAN7-304-0616641|  23.87  14.038  39.299  32.513 1501.0612 19:10:55.74M
2017-10-18T12:19:35.636Z|I-OCEAN7-304-0616641|  23.91  14.038  39.381  32.588 1501.1506 19:11:00.80M
2017-10-18T12:19:40.701Z|I-OCEAN7-304-0616641|  23.91  14.038  39.418  32.623 1501.1910 19:11:05.87M
2017-10-18T12:19:45.766Z|I-OCEAN7-304-0616641|  23.90  14.038  39.464  32.665 1501.2416 19:11:10.93M
2017-10-18T12:19:50.829Z|I-OCEAN7-304-0616641|  23.90  14.039  39.416  32.620 1501.1897 19:11:16.01M
2017-10-18T12:19:55.895Z|I-OCEAN7-304-0616641|  23.90  14.039  39.392  32.597 1501.1648 19:11:21.08M