2017-10-18T12:17:03.953Z|I-OCEAN7-304-0616641|  23.87  14.041  39.401  32.604 1501.1783 19:08:29.13M
2017-10-18T12:17:09.016Z|I-OCEAN7-304-0616641|  23.87  14.040  39.518  32.713 1501.3022 19:08:34.19M
2017-10-18T12:17:14.084Z|I-OCEAN7-304-0616641|  23.87  14.040  39.471  32.669 1501.2512 19:08:39.25M
2017-10-18T12:17:19.149Z|I-OCEAN7-304-0616641|  23.87  14.040  39.365  32.572 1501.1375 19:08:44.32M
2017-10-18T12:17:24.213Z|I-OCEAN7-304-0616641|  23.87  14.040  39.452  32.652 1501.2325 19:08:49.38M
2017-10-18T12:17:29.280Z|I-OCEAN7-304-0616641|  23.87  14.041  39.387  32.591 1501.1624 19:08:54.44M
2017-10-18T12:17:34.344Z|I-OCEAN7-304-0616641|  23.93  14.041  39.308  32.518 1501.0791 19:08:59.51M
2017-10-18T12:17:39.408Z|I-OCEAN7-304-0616641|  23.86  14.041  39.389  32.592 1501.1666 19:09:04.57M
2017-10-18T12:17:44.471Z|I-OCEAN7-304-0616641|  23.86  14.042  39.349  32.556 1501.1240 19:09:09.63M
2017-10-18T12:17:49.536Z|I-OCEAN7-304-0616641|  23.86  14.042  39.301  32.511 1501.0729 19:09:14.70M
2017-10-18T12:17:54.602Z|I-OCEAN7-304-0616641|  23.87  14.042  39.301  32.511 1501.0740 19:09:19.76M
2017-10-18T12:17:59.668Z|I-OCEAN7-304-0616641|  23.87  14.042  39.500  32.694 1501.2897 19:09:24.83M