2017-10-18T12:15:03.442Z|I-OCEAN7-304-0616641|  23.88  14.042  39.357  32.562 1501.1334 19:06:28.60M
2017-10-18T12:15:08.507Z|I-OCEAN7-304-0616641|  23.86  14.042  39.356  32.562 1501.1322 19:06:33.66M
2017-10-18T12:15:13.571Z|I-OCEAN7-304-0616641|  23.86  14.042  39.410  32.611 1501.1899 19:06:38.72M
2017-10-18T12:15:18.634Z|I-OCEAN7-304-0616641|  23.85  14.042  39.379  32.583 1501.1563 19:06:43.79M
2017-10-18T12:15:23.704Z|I-OCEAN7-304-0616641|  23.85  14.041  39.388  32.591 1501.1648 19:06:48.85M
2017-10-18T12:15:28.768Z|I-OCEAN7-304-0616641|  23.86  14.041  39.361  32.567 1501.1366 19:06:53.92M
2017-10-18T12:15:33.832Z|I-OCEAN7-304-0616641|  23.85  14.042  39.411  32.613 1501.1909 19:06:59.00M
2017-10-18T12:15:38.896Z|I-OCEAN7-304-0616641|  23.85  14.041  39.434  32.634 1501.2158 19:07:04.06M
2017-10-18T12:15:43.701Z|I-OCEAN7-304-0616641|  23.85  14.041  39.460  32.658 1501.2434 19:07:09.13M
2017-10-18T12:15:48.765Z|I-OCEAN7-304-0616641|  23.87  14.041  39.404  32.606 1501.1815 19:07:13.92M
2017-10-18T12:15:53.830Z|I-OCEAN7-304-0616641|  23.86  14.041  39.395  32.598 1501.1721 19:07:19.00M
2017-10-18T12:15:58.894Z|I-OCEAN7-304-0616641|  23.86  14.041  39.424  32.626 1501.2040 19:07:24.06M