2017-10-18T12:10:00.601Z|I-OCEAN7-304-0616641|  23.73  14.044  39.464  32.659 1501.2517 19:01:25.73M
2017-10-18T12:10:05.665Z|I-OCEAN7-304-0616641|  23.73  14.044  39.430  32.629 1501.2150 19:01:30.80M
2017-10-18T12:10:10.729Z|I-OCEAN7-304-0616641|  23.75  14.043  39.329  32.535 1501.1041 19:01:35.86M
2017-10-18T12:10:15.794Z|I-OCEAN7-304-0616641|  23.76  14.043  39.298  32.508 1501.0701 19:01:40.92M
2017-10-18T12:10:20.860Z|I-OCEAN7-304-0616641|  23.78  14.043  39.298  32.508 1501.0698 19:01:46.01M
2017-10-18T12:10:25.925Z|I-OCEAN7-304-0616641|  23.78  14.042  39.433  32.633 1501.2151 19:01:51.07M
2017-10-18T12:10:30.990Z|I-OCEAN7-304-0616641|  23.83  14.042  39.459  32.657 1501.2429 19:01:56.14M
2017-10-18T12:10:36.055Z|I-OCEAN7-304-0616641|  23.76  14.042  39.418  32.619 1501.1978 19:02:01.20M
2017-10-18T12:10:41.118Z|I-OCEAN7-304-0616641|  23.78  14.041  39.325  32.533 1501.0957 19:02:06.26M
2017-10-18T12:10:46.182Z|I-OCEAN7-304-0616641|  23.81  14.041  39.334  32.542 1501.1056 19:02:11.33M
2017-10-18T12:10:51.294Z|I-OCEAN7-304-0616641|  23.81  14.041  39.372  32.577 1501.1462 19:02:16.39M
2017-10-18T12:10:56.315Z|I-OCEAN7-304-0616641|  23.79  14.041  39.437  32.638 1501.2159 19:02:21.50M