2017-10-18T12:08:04.110Z|I-OCEAN7-304-0616641|  23.72  14.042  39.475  32.672 1501.2581 18:59:29.25M
2017-10-18T12:08:09.178Z|I-OCEAN7-304-0616641|  23.72  14.042  39.474  32.671 1501.2573 18:59:34.31M
2017-10-18T12:08:14.241Z|I-OCEAN7-304-0616641|  23.74  14.042  39.421  32.622 1501.2002 18:59:39.38M
2017-10-18T12:08:19.307Z|I-OCEAN7-304-0616641|  23.77  14.042  39.468  32.665 1501.2522 18:59:44.44M
2017-10-18T12:08:24.371Z|I-OCEAN7-304-0616641|  23.77  14.042  39.428  32.628 1501.2092 18:59:49.50M
2017-10-18T12:08:29.433Z|I-OCEAN7-304-0616641|  23.77  14.043  39.428  32.627 1501.2103 18:59:54.57M
2017-10-18T12:08:34.500Z|I-OCEAN7-304-0616641|  23.77  14.043  39.428  32.627 1501.2117 18:59:59.63M
2017-10-18T12:08:39.564Z|I-OCEAN7-304-0616641|  23.77  14.044  39.466  32.662 1501.2535 19:00:04.69M
2017-10-18T12:08:44.629Z|I-OCEAN7-304-0616641|  23.77  14.044  39.455  32.652 1501.2424 19:00:09.76M
2017-10-18T12:08:49.692Z|I-OCEAN7-304-0616641|  23.71  14.044  39.501  32.694 1501.2909 19:00:14.82M
2017-10-18T12:08:54.759Z|I-OCEAN7-304-0616641|  23.71  14.044  39.501  32.694 1501.2921 19:00:19.88M
2017-10-18T12:08:59.824Z|I-OCEAN7-304-0616641|  23.72  14.044  39.605  32.790 1501.4054 19:00:24.95M