2017-10-18T12:04:01.785Z|I-OCEAN7-304-0616641|  23.67  14.043  39.222  32.437 1500.9857 18:55:26.89M
2017-10-18T12:04:06.849Z|I-OCEAN7-304-0616641|  23.68  14.043  39.285  32.495 1501.0547 18:55:31.96M
2017-10-18T12:04:11.914Z|I-OCEAN7-304-0616641|  23.68  14.043  39.286  32.496 1501.0555 18:55:37.04M
2017-10-18T12:04:16.982Z|I-OCEAN7-304-0616641|  23.68  14.043  39.286  32.496 1501.0563 18:55:42.10M
2017-10-18T12:04:22.047Z|I-OCEAN7-304-0616641|  23.69  14.043  39.208  32.425 1500.9720 18:55:47.17M
2017-10-18T12:04:27.110Z|I-OCEAN7-304-0616641|  23.69  14.043  39.301  32.511 1501.0728 18:55:52.23M
2017-10-18T12:04:32.174Z|I-OCEAN7-304-0616641|  23.69  14.043  39.482  32.677 1501.2682 18:55:57.30M
2017-10-18T12:04:37.239Z|I-OCEAN7-304-0616641|  23.69  14.043  39.432  32.631 1501.2147 18:56:02.36M
2017-10-18T12:04:42.305Z|I-OCEAN7-304-0616641|  23.69  14.043  39.374  32.577 1501.1523 18:56:07.42M
2017-10-18T12:04:47.367Z|I-OCEAN7-304-0616641|  23.69  14.043  39.396  32.598 1501.1758 18:56:12.49M
2017-10-18T12:04:52.434Z|I-OCEAN7-304-0616641|  23.69  14.043  39.351  32.556 1501.1273 18:56:17.55M
2017-10-18T12:04:57.500Z|I-OCEAN7-304-0616641|  23.67  14.044  39.345  32.550 1501.1211 18:56:22.62M