2017-10-18T12:02:01.015Z|I-OCEAN7-304-0616641|  23.66  14.047  39.403  32.601 1501.1906 18:53:26.13M
2017-10-18T12:02:06.078Z|I-OCEAN7-304-0616641|  23.66  14.047  39.429  32.625 1501.2196 18:53:31.19M
2017-10-18T12:02:11.142Z|I-OCEAN7-304-0616641|  23.66  14.048  39.435  32.629 1501.2275 18:53:36.26M
2017-10-18T12:02:16.207Z|I-OCEAN7-304-0616641|  23.66  14.048  39.435  32.630 1501.2284 18:53:41.32M
2017-10-18T12:02:21.272Z|I-OCEAN7-304-0616641|  23.66  14.048  39.432  32.627 1501.2257 18:53:46.38M
2017-10-18T12:02:26.338Z|I-OCEAN7-304-0616641|  23.66  14.048  39.437  32.631 1501.2297 18:53:51.45M
2017-10-18T12:02:31.403Z|I-OCEAN7-304-0616641|  23.66  14.048  39.408  32.605 1501.1987 18:53:56.51M
2017-10-18T12:02:36.207Z|I-OCEAN7-304-0616641|  23.66  14.048  39.316  32.520 1501.0985 18:54:01.58M
2017-10-18T12:02:41.270Z|I-OCEAN7-304-0616641|  23.66  14.048  39.290  32.496 1501.0706 18:54:06.38M
2017-10-18T12:02:46.338Z|I-OCEAN7-304-0616641|  23.66  14.048  39.353  32.554 1501.1385 18:54:11.45M
2017-10-18T12:02:51.141Z|I-OCEAN7-304-0616641|  23.68  14.047  39.317  32.522 1501.0992 18:54:16.51M
2017-10-18T12:02:56.204Z|I-OCEAN7-304-0616641|  23.68  14.047  39.498  32.688 1501.2948 18:54:21.32M