2017-10-18T12:00:04.525Z|I-OCEAN7-304-0616641|  23.60  14.041  39.322  32.531 1501.0886 18:51:29.62M
2017-10-18T12:00:09.587Z|I-OCEAN7-304-0616641|  23.62  14.042  39.297  32.508 1501.0637 18:51:34.69M
2017-10-18T12:00:14.657Z|I-OCEAN7-304-0616641|  23.62  14.042  39.298  32.508 1501.0654 18:51:39.75M
2017-10-18T12:00:19.720Z|I-OCEAN7-304-0616641|  23.63  14.043  39.278  32.490 1501.0459 18:51:44.82M
2017-10-18T12:00:24.786Z|I-OCEAN7-304-0616641|  23.63  14.043  39.286  32.497 1501.0554 18:51:49.88M
2017-10-18T12:00:29.849Z|I-OCEAN7-304-0616641|  23.63  14.043  39.364  32.568 1501.1399 18:51:54.94M
2017-10-18T12:00:34.916Z|I-OCEAN7-304-0616641|  23.63  14.044  39.325  32.532 1501.0994 18:52:00.03M
2017-10-18T12:00:39.977Z|I-OCEAN7-304-0616641|  23.63  14.044  39.288  32.497 1501.0587 18:52:05.09M
2017-10-18T12:00:45.046Z|I-OCEAN7-304-0616641|  23.64  14.044  39.287  32.497 1501.0587 18:52:10.15M
2017-10-18T12:00:50.109Z|I-OCEAN7-304-0616641|  23.60  14.044  39.200  32.416 1500.9635 18:52:15.22M
2017-10-18T12:00:55.172Z|I-OCEAN7-304-0616641|  23.60  14.044  39.290  32.500 1501.0613 18:52:20.28M