2017-10-18T11:57:02.457Z|I-OCEAN7-304-0616641|  23.62  14.046  39.418  32.616 1501.2040 18:48:27.55M
2017-10-18T11:57:07.518Z|I-OCEAN7-304-0616641|  23.61  14.045  39.392  32.592 1501.1748 18:48:32.61M
2017-10-18T11:57:12.585Z|I-OCEAN7-304-0616641|  23.61  14.045  39.420  32.618 1501.2053 18:48:37.67M
2017-10-18T11:57:17.652Z|I-OCEAN7-304-0616641|  23.61  14.045  39.412  32.610 1501.1962 18:48:42.73M
2017-10-18T11:57:22.714Z|I-OCEAN7-304-0616641|  23.61  14.045  39.308  32.514 1501.0834 18:48:47.80M
2017-10-18T11:57:27.782Z|I-OCEAN7-304-0616641|  23.60  14.045  39.308  32.515 1501.0836 18:48:52.86M
2017-10-18T11:57:32.847Z|I-OCEAN7-304-0616641|  23.60  14.045  39.251  32.463 1501.0226 18:48:57.93M
2017-10-18T11:57:37.908Z|I-OCEAN7-304-0616641|  23.65  14.045  39.257  32.468 1501.0297 18:49:03.01M
2017-10-18T11:57:42.977Z|I-OCEAN7-304-0616641|  23.64  14.045  39.299  32.507 1501.0748 18:49:08.07M
2017-10-18T11:57:48.087Z|I-OCEAN7-304-0616641|  23.58  14.045  39.418  32.616 1501.2015 18:49:13.14M
2017-10-18T11:57:53.103Z|I-OCEAN7-304-0616641|  23.58  14.045  39.392  32.592 1501.1733 18:49:18.25M
2017-10-18T11:57:58.169Z|I-OCEAN7-304-0616641|  23.59  14.045  39.400  32.600 1501.1831 18:49:23.26M