2017-10-18T11:55:00.903Z|I-OCEAN7-304-0616641|  23.52  14.050  39.350  32.550 1501.1382 18:46:25.97M
2017-10-18T11:55:05.967Z|I-OCEAN7-304-0616641|  23.58  14.050  39.351  32.550 1501.1394 18:46:31.06M
2017-10-18T11:55:11.035Z|I-OCEAN7-304-0616641|  23.58  14.050  39.361  32.560 1501.1504 18:46:36.12M
2017-10-18T11:55:16.097Z|I-OCEAN7-304-0616641|  23.55  14.050  39.393  32.590 1501.1855 18:46:41.19M
2017-10-18T11:55:21.162Z|I-OCEAN7-304-0616641|  23.55  14.049  39.368  32.567 1501.1573 18:46:46.25M
2017-10-18T11:55:26.228Z|I-OCEAN7-304-0616641|  23.55  14.049  39.368  32.567 1501.1571 18:46:51.31M
2017-10-18T11:55:31.291Z|I-OCEAN7-304-0616641|  23.56  14.049  39.334  32.536 1501.1211 18:46:56.38M
2017-10-18T11:55:36.360Z|I-OCEAN7-304-0616641|  23.56  14.050  39.400  32.596 1501.1921 18:47:01.44M
2017-10-18T11:55:41.421Z|I-OCEAN7-304-0616641|  23.56  14.048  39.362  32.562 1501.1479 18:47:06.51M
2017-10-18T11:55:46.485Z|I-OCEAN7-304-0616641|  23.56  14.048  39.384  32.582 1501.1724 18:47:11.57M
2017-10-18T11:55:51.550Z|I-OCEAN7-304-0616641|  23.56  14.049  39.384  32.582 1501.1727 18:47:16.63M
2017-10-18T11:55:56.617Z|I-OCEAN7-304-0616641|  23.50  14.049  39.421  32.616 1501.2117 18:47:21.69M