2017-10-18T11:53:04.676Z|I-OCEAN7-304-0616641|  23.51  14.045  39.384  32.585 1501.1641 18:44:29.75M
2017-10-18T11:53:09.743Z|I-OCEAN7-304-0616641|  23.51  14.045  39.526  32.716 1501.3174 18:44:34.81M
2017-10-18T11:53:14.806Z|I-OCEAN7-304-0616641|  23.54  14.045  39.423  32.621 1501.2061 18:44:39.87M
2017-10-18T11:53:19.869Z|I-OCEAN7-304-0616641|  23.54  14.045  39.360  32.563 1501.1385 18:44:44.94M
2017-10-18T11:53:24.937Z|I-OCEAN7-304-0616641|  23.49  14.045  39.395  32.595 1501.1765 18:44:50.02M
2017-10-18T11:53:30.002Z|I-OCEAN7-304-0616641|  23.53  14.045  39.387  32.587 1501.1675 18:44:55.09M
2017-10-18T11:53:35.066Z|I-OCEAN7-304-0616641|  23.52  14.045  39.418  32.616 1501.2013 18:45:00.15M
2017-10-18T11:53:40.130Z|I-OCEAN7-304-0616641|  23.49  14.045  39.409  32.608 1501.1910 18:45:05.21M
2017-10-18T11:53:45.193Z|I-OCEAN7-304-0616641|  23.55  14.045  39.378  32.579 1501.1584 18:45:10.28M
2017-10-18T11:53:50.261Z|I-OCEAN7-304-0616641|  23.55  14.045  39.384  32.585 1501.1650 18:45:15.34M
2017-10-18T11:53:55.064Z|I-OCEAN7-304-0616641|  23.55  14.045  39.425  32.623 1501.2104 18:45:20.40M