2017-10-18T11:51:03.126Z|I-OCEAN7-304-0616641|  23.51  14.043  39.363  32.567 1501.1364 18:42:28.20M
2017-10-18T11:51:08.189Z|I-OCEAN7-304-0616641|  23.50  14.043  39.395  32.597 1501.1716 18:42:33.26M
2017-10-18T11:51:13.253Z|I-OCEAN7-304-0616641|  23.49  14.043  39.421  32.620 1501.2000 18:42:38.32M
2017-10-18T11:51:18.317Z|I-OCEAN7-304-0616641|  23.49  14.044  39.388  32.590 1501.1647 18:42:43.39M
2017-10-18T11:51:23.383Z|I-OCEAN7-304-0616641|  23.49  14.044  39.382  32.584 1501.1591 18:42:48.45M
2017-10-18T11:51:28.447Z|I-OCEAN7-304-0616641|  23.49  14.045  39.341  32.546 1501.1160 18:42:53.51M
2017-10-18T11:51:33.513Z|I-OCEAN7-304-0616641|  23.48  14.045  39.348  32.552 1501.1238 18:42:58.58M
2017-10-18T11:51:38.576Z|I-OCEAN7-304-0616641|  23.47  14.046  39.377  32.579 1501.1572 18:43:03.64M
2017-10-18T11:51:43.640Z|I-OCEAN7-304-0616641|  23.48  14.046  39.334  32.538 1501.1105 18:43:08.70M
2017-10-18T11:51:48.706Z|I-OCEAN7-304-0616641|  23.47  14.046  39.334  32.538 1501.1115 18:43:13.77M
2017-10-18T11:51:53.772Z|I-OCEAN7-304-0616641|  23.47  14.046  39.279  32.487 1501.0521 18:43:18.83M
2017-10-18T11:51:58.835Z|I-OCEAN7-304-0616641|  23.47  14.046  39.338  32.542 1501.1165 18:43:23.90M