2017-10-18T11:49:01.573Z|I-OCEAN7-304-0616641|  23.44  14.047  39.552  32.738 1501.3478 18:40:26.62M
2017-10-18T11:49:06.635Z|I-OCEAN7-304-0616641|  23.44  14.046  39.522  32.711 1501.3149 18:40:31.69M
2017-10-18T11:49:11.700Z|I-OCEAN7-304-0616641|  23.48  14.046  39.521  32.711 1501.3138 18:40:36.75M
2017-10-18T11:49:16.765Z|I-OCEAN7-304-0616641|  23.48  14.046  39.538  32.726 1501.3318 18:40:41.82M
2017-10-18T11:49:21.829Z|I-OCEAN7-304-0616641|  23.48  14.046  39.632  32.814 1501.4338 18:40:46.88M
2017-10-18T11:49:26.894Z|I-OCEAN7-304-0616641|  23.49  14.045  39.655  32.835 1501.4583 18:40:51.94M
2017-10-18T11:49:31.960Z|I-OCEAN7-304-0616641|  23.49  14.045  39.626  32.808 1501.4263 18:40:57.03M
2017-10-18T11:49:37.025Z|I-OCEAN7-304-0616641|  23.49  14.045  39.563  32.750 1501.3578 18:41:02.09M
2017-10-18T11:49:42.088Z|I-OCEAN7-304-0616641|  23.49  14.045  39.508  32.700 1501.2979 18:41:07.16M
2017-10-18T11:49:47.152Z|I-OCEAN7-304-0616641|  23.49  14.045  39.518  32.709 1501.3076 18:41:12.22M
2017-10-18T11:49:52.219Z|I-OCEAN7-304-0616641|  23.49  14.045  39.519  32.709 1501.3091 18:41:17.28M
2017-10-18T11:49:57.282Z|I-OCEAN7-304-0616641|  23.49  14.045  39.557  32.744 1501.3513 18:41:22.35M