2017-10-18T11:47:00.277Z|I-OCEAN7-304-0616641| 23.50 14.048 39.541 32.728 1501.3403 18:38:25.35M 2017-10-18T11:47:05.341Z|I-OCEAN7-304-0616641| 23.48 14.047 39.541 32.728 1501.3387 18:38:30.39M 2017-10-18T11:47:10.410Z|I-OCEAN7-304-0616641| 23.48 14.047 39.540 32.728 1501.3373 18:38:35.46M 2017-10-18T11:47:15.473Z|I-OCEAN7-304-0616641| 23.49 14.048 39.601 32.783 1501.4052 18:38:40.52M 2017-10-18T11:47:20.537Z|I-OCEAN7-304-0616641| 23.49 14.048 39.577 32.760 1501.3792 18:38:45.59M 2017-10-18T11:47:25.601Z|I-OCEAN7-304-0616641| 23.49 14.048 39.536 32.723 1501.3354 18:38:50.65M 2017-10-18T11:47:30.669Z|I-OCEAN7-304-0616641| 23.49 14.048 39.569 32.754 1501.3708 18:38:55.71M 2017-10-18T11:47:35.733Z|I-OCEAN7-304-0616641| 23.46 14.048 39.619 32.800 1501.4247 18:39:00.78M 2017-10-18T11:47:40.794Z|I-OCEAN7-304-0616641| 23.43 14.048 39.547 32.733 1501.3464 18:39:05.84M 2017-10-18T11:47:45.863Z|I-OCEAN7-304-0616641| 23.43 14.049 39.548 32.733 1501.3479 18:39:10.90M 2017-10-18T11:47:50.926Z|I-OCEAN7-304-0616641| 23.43 14.049 39.529 32.715 1501.3281 18:39:15.97M 2017-10-18T11:47:55.991Z|I-OCEAN7-304-0616641| 23.43 14.049 39.482 32.673 1501.2782 18:39:21.05M