2017-10-18T11:42:02.239Z|I-OCEAN7-304-0616641|  23.40  14.051  39.527  32.712 1501.3315 18:33:27.28M
2017-10-18T11:42:07.303Z|I-OCEAN7-304-0616641|  23.44  14.051  39.608  32.786 1501.4194 18:33:32.34M
2017-10-18T11:42:12.366Z|I-OCEAN7-304-0616641|  23.44  14.051  39.639  32.815 1501.4525 18:33:37.40M
2017-10-18T11:42:17.433Z|I-OCEAN7-304-0616641|  23.44  14.050  39.522  32.708 1501.3245 18:33:42.47M
2017-10-18T11:42:22.499Z|I-OCEAN7-304-0616641|  23.44  14.049  39.479  32.669 1501.2737 18:33:47.53M
2017-10-18T11:42:27.562Z|I-OCEAN7-304-0616641|  23.46  14.047  39.518  32.707 1501.3127 18:33:52.60M
2017-10-18T11:42:32.627Z|I-OCEAN7-304-0616641|  23.45  14.048  39.518  32.706 1501.3141 18:33:57.66M
2017-10-18T11:42:37.692Z|I-OCEAN7-304-0616641|  23.45  14.048  39.636  32.815 1501.4426 18:34:02.72M
2017-10-18T11:42:42.757Z|I-OCEAN7-304-0616641|  23.42  14.048  39.670  32.846 1501.4792 18:34:07.79M
2017-10-18T11:42:47.820Z|I-OCEAN7-304-0616641|  23.39  14.049  39.723  32.895 1501.5374 18:34:12.85M
2017-10-18T11:42:52.884Z|I-OCEAN7-304-0616641|  23.40  14.049  39.732  32.903 1501.5480 18:34:17.91M
2017-10-18T11:42:57.951Z|I-OCEAN7-304-0616641|  23.40  14.049  39.677  32.852 1501.4891 18:34:23.00M