2017-10-18T11:40:00.683Z|I-OCEAN7-304-0616641|  23.38  14.052  39.653  32.827 1501.4684 18:31:25.71M
2017-10-18T11:40:05.747Z|I-OCEAN7-304-0616641|  23.38  14.051  39.612  32.791 1501.4215 18:31:30.77M
2017-10-18T11:40:10.812Z|I-OCEAN7-304-0616641|  23.37  14.050  39.675  32.850 1501.4885 18:31:35.83M
2017-10-18T11:40:15.879Z|I-OCEAN7-304-0616641|  23.37  14.049  39.676  32.851 1501.4867 18:31:40.90M
2017-10-18T11:40:20.944Z|I-OCEAN7-304-0616641|  23.40  14.049  39.707  32.880 1501.5206 18:31:45.96M
2017-10-18T11:40:26.006Z|I-OCEAN7-304-0616641|  23.36  14.048  39.636  32.815 1501.4424 18:31:51.05M
2017-10-18T11:40:31.069Z|I-OCEAN7-304-0616641|  23.36  14.048  39.588  32.771 1501.3893 18:31:56.11M
2017-10-18T11:40:36.137Z|I-OCEAN7-304-0616641|  23.35  14.047  39.599  32.782 1501.3995 18:32:01.17M
2017-10-18T11:40:41.199Z|I-OCEAN7-304-0616641|  23.36  14.047  39.570  32.755 1501.3665 18:32:06.24M
2017-10-18T11:40:46.265Z|I-OCEAN7-304-0616641|  23.36  14.047  39.602  32.785 1501.4012 18:32:11.30M
2017-10-18T11:40:51.330Z|I-OCEAN7-304-0616641|  23.36  14.047  39.602  32.785 1501.4011 18:32:16.36M
2017-10-18T11:40:56.396Z|I-OCEAN7-304-0616641|  23.36  14.047  39.546  32.733 1501.3408 18:32:21.43M