2017-10-18T11:38:04.453Z|I-OCEAN7-304-0616641|  23.36  14.051  39.506  32.693 1501.3069 18:29:29.48M
2017-10-18T11:38:09.519Z|I-OCEAN7-304-0616641|  23.35  14.051  39.593  32.773 1501.3995 18:29:34.54M
2017-10-18T11:38:14.584Z|I-OCEAN7-304-0616641|  23.37  14.050  39.447  32.639 1501.2422 18:29:39.61M
2017-10-18T11:38:19.646Z|I-OCEAN7-304-0616641|  23.35  14.050  39.606  32.786 1501.4124 18:29:44.67M
2017-10-18T11:38:24.714Z|I-OCEAN7-304-0616641|  23.32  14.049  39.709  32.882 1501.5223 18:29:49.73M
2017-10-18T11:38:29.778Z|I-OCEAN7-304-0616641|  23.32  14.050  39.763  32.930 1501.5818 18:29:54.80M
2017-10-18T11:38:34.840Z|I-OCEAN7-304-0616641|  23.33  14.050  39.654  32.830 1501.4637 18:29:59.86M
2017-10-18T11:38:39.907Z|I-OCEAN7-304-0616641|  23.33  14.050  39.733  32.903 1501.5488 18:30:04.92M
2017-10-18T11:38:44.971Z|I-OCEAN7-304-0616641|  23.34  14.049  39.653  32.830 1501.4618 18:30:10.01M
2017-10-18T11:38:50.036Z|I-OCEAN7-304-0616641|  23.34  14.049  39.622  32.801 1501.4277 18:30:15.07M
2017-10-18T11:38:55.100Z|I-OCEAN7-304-0616641|  23.35  14.049  39.558  32.742 1501.3593 18:30:20.13M