2017-10-18T11:36:03.419Z|I-OCEAN7-304-0616641|  23.34  14.050  39.603  32.782 1501.4097 18:27:28.44M
2017-10-18T11:36:08.480Z|I-OCEAN7-304-0616641|  23.34  14.050  39.582  32.763 1501.3872 18:27:33.50M
2017-10-18T11:36:13.547Z|I-OCEAN7-304-0616641|  23.34  14.050  39.643  32.819 1501.4535 18:27:38.56M
2017-10-18T11:36:18.611Z|I-OCEAN7-304-0616641|  23.34  14.050  39.558  32.741 1501.3613 18:27:43.63M
2017-10-18T11:36:23.677Z|I-OCEAN7-304-0616641|  23.31  14.050  39.558  32.741 1501.3610 18:27:48.69M
2017-10-18T11:36:28.743Z|I-OCEAN7-304-0616641|  23.31  14.050  39.599  32.779 1501.4049 18:27:53.76M
2017-10-18T11:36:33.806Z|I-OCEAN7-304-0616641|  23.29  14.050  39.599  32.779 1501.4045 18:27:58.82M
2017-10-18T11:36:38.613Z|I-OCEAN7-304-0616641|  23.29  14.050  39.599  32.780 1501.4044 18:28:03.88M
2017-10-18T11:36:43.678Z|I-OCEAN7-304-0616641|  23.30  14.050  39.611  32.791 1501.4169 18:28:08.69M
2017-10-18T11:36:48.743Z|I-OCEAN7-304-0616641|  23.34  14.049  39.664  32.840 1501.4738 18:28:13.76M
2017-10-18T11:36:53.804Z|I-OCEAN7-304-0616641|  23.34  14.049  39.630  32.808 1501.4363 18:28:18.82M
2017-10-18T11:36:58.871Z|I-OCEAN7-304-0616641|  23.32  14.049  39.630  32.809 1501.4353 18:28:23.88M