2017-10-18T11:31:04.596Z|I-OCEAN7-304-0616641|  23.23  14.050  39.535  32.720 1501.3351 18:22:29.60M
2017-10-18T11:31:09.661Z|I-OCEAN7-304-0616641|  23.24  14.050  39.601  32.781 1501.4061 18:22:34.66M
2017-10-18T11:31:14.726Z|I-OCEAN7-304-0616641|  23.20  14.050  39.601  32.781 1501.4048 18:22:39.72M
2017-10-18T11:31:19.790Z|I-OCEAN7-304-0616641|  23.21  14.050  39.578  32.760 1501.3795 18:22:44.79M
2017-10-18T11:31:24.857Z|I-OCEAN7-304-0616641|  23.21  14.050  39.552  32.736 1501.3517 18:22:49.85M
2017-10-18T11:31:29.920Z|I-OCEAN7-304-0616641|  23.21  14.050  39.522  32.708 1501.3188 18:22:54.92M
2017-10-18T11:31:34.985Z|I-OCEAN7-304-0616641|  23.25  14.050  39.581  32.763 1501.3835 18:23:00.00M
2017-10-18T11:31:40.049Z|I-OCEAN7-304-0616641|  23.25  14.049  39.638  32.816 1501.4442 18:23:05.06M
2017-10-18T11:31:45.117Z|I-OCEAN7-304-0616641|  23.28  14.049  39.638  32.816 1501.4446 18:23:10.13M
2017-10-18T11:31:50.181Z|I-OCEAN7-304-0616641|  23.24  14.049  39.530  32.716 1501.3263 18:23:15.19M
2017-10-18T11:31:55.243Z|I-OCEAN7-304-0616641|  23.31  14.049  39.626  32.804 1501.4316 18:23:20.26M