2017-10-18T11:29:03.563Z|I-OCEAN7-304-0616641|  23.23  14.051  39.524  32.709 1501.3236 18:20:28.56M
2017-10-18T11:29:08.629Z|I-OCEAN7-304-0616641|  23.17  14.051  39.460  32.651 1501.2538 18:20:33.62M
2017-10-18T11:29:13.690Z|I-OCEAN7-304-0616641|  23.22  14.051  39.514  32.700 1501.3127 18:20:38.69M
2017-10-18T11:29:18.757Z|I-OCEAN7-304-0616641|  23.22  14.051  39.514  32.700 1501.3130 18:20:43.75M
2017-10-18T11:29:23.822Z|I-OCEAN7-304-0616641|  23.22  14.051  39.567  32.750 1501.3701 18:20:48.81M
2017-10-18T11:29:28.887Z|I-OCEAN7-304-0616641|  23.20  14.050  39.652  32.828 1501.4604 18:20:53.88M
2017-10-18T11:29:33.952Z|I-OCEAN7-304-0616641|  23.25  14.050  39.657  32.833 1501.4663 18:20:58.94M
2017-10-18T11:29:39.016Z|I-OCEAN7-304-0616641|  23.23  14.050  39.687  32.860 1501.5000 18:21:04.03M
2017-10-18T11:29:44.080Z|I-OCEAN7-304-0616641|  23.23  14.051  39.644  32.821 1501.4534 18:21:09.09M
2017-10-18T11:29:49.146Z|I-OCEAN7-304-0616641|  23.23  14.050  39.644  32.821 1501.4531 18:21:14.15M
2017-10-18T11:29:54.210Z|I-OCEAN7-304-0616641|  23.23  14.050  39.654  32.830 1501.4640 18:21:19.22M
2017-10-18T11:29:59.015Z|I-OCEAN7-304-0616641|  23.23  14.050  39.696  32.869 1501.5100 18:21:24.28M