2017-10-18T11:27:02.270Z|I-OCEAN7-304-0616641|  23.26  14.050  39.685  32.859 1501.4960 18:18:27.27M
2017-10-18T11:27:07.332Z|I-OCEAN7-304-0616641|  23.21  14.049  39.632  32.810 1501.4368 18:18:32.33M
2017-10-18T11:27:12.135Z|I-OCEAN7-304-0616641|  23.26  14.049  39.631  32.810 1501.4365 18:18:37.39M
2017-10-18T11:27:17.201Z|I-OCEAN7-304-0616641|  23.25  14.049  39.648  32.826 1501.4550 18:18:42.20M
2017-10-18T11:27:22.268Z|I-OCEAN7-304-0616641|  23.23  14.049  39.670  32.846 1501.4777 18:18:47.26M
2017-10-18T11:27:27.332Z|I-OCEAN7-304-0616641|  23.20  14.049  39.598  32.779 1501.3990 18:18:52.33M
2017-10-18T11:27:32.397Z|I-OCEAN7-304-0616641|  23.20  14.049  39.568  32.752 1501.3662 18:18:57.39M
2017-10-18T11:27:37.463Z|I-OCEAN7-304-0616641|  23.26  14.049  39.574  32.757 1501.3730 18:19:02.46M
2017-10-18T11:27:42.525Z|I-OCEAN7-304-0616641|  23.18  14.049  39.601  32.782 1501.4016 18:19:07.52M
2017-10-18T11:27:47.591Z|I-OCEAN7-304-0616641|  23.18  14.049  39.510  32.698 1501.3035 18:19:12.58M
2017-10-18T11:27:52.657Z|I-OCEAN7-304-0616641|  23.18  14.049  39.599  32.780 1501.3999 18:19:17.65M
2017-10-18T11:27:57.719Z|I-OCEAN7-304-0616641|  23.20  14.049  39.560  32.744 1501.3578 18:19:22.71M