2017-10-18T11:25:00.973Z|I-OCEAN7-304-0616641|  23.15  14.050  39.511  32.698 1501.3077 18:16:25.95M
2017-10-18T11:25:06.039Z|I-OCEAN7-304-0616641|  23.17  14.050  39.510  32.697 1501.3068 18:16:31.03M
2017-10-18T11:25:11.102Z|I-OCEAN7-304-0616641|  23.17  14.050  39.625  32.803 1501.4312 18:16:36.10M
2017-10-18T11:25:16.166Z|I-OCEAN7-304-0616641|  23.17  14.050  39.574  32.756 1501.3762 18:16:41.16M
2017-10-18T11:25:21.232Z|I-OCEAN7-304-0616641|  23.18  14.051  39.548  32.732 1501.3486 18:16:46.22M
2017-10-18T11:25:26.298Z|I-OCEAN7-304-0616641|  23.22  14.050  39.494  32.682 1501.2900 18:16:51.29M
2017-10-18T11:25:31.362Z|I-OCEAN7-304-0616641|  23.17  14.050  39.575  32.758 1501.3762 18:16:56.35M
2017-10-18T11:25:36.426Z|I-OCEAN7-304-0616641|  23.18  14.049  39.633  32.811 1501.4382 18:17:01.42M
2017-10-18T11:25:41.492Z|I-OCEAN7-304-0616641|  23.18  14.049  39.602  32.783 1501.4042 18:17:06.48M
2017-10-18T11:25:46.555Z|I-OCEAN7-304-0616641|  23.23  14.049  39.602  32.783 1501.4050 18:17:11.54M
2017-10-18T11:25:51.622Z|I-OCEAN7-304-0616641|  23.23  14.050  39.571  32.754 1501.3724 18:17:16.61M
2017-10-18T11:25:56.687Z|I-OCEAN7-304-0616641|  23.23  14.050  39.623  32.802 1501.4297 18:17:21.67M