2017-10-18T11:23:04.742Z|I-OCEAN7-304-0616641|  23.19  14.051  39.586  32.767 1501.3916 18:14:29.72M
2017-10-18T11:23:09.810Z|I-OCEAN7-304-0616641|  23.20  14.051  39.549  32.733 1501.3500 18:14:34.78M
2017-10-18T11:23:14.872Z|I-OCEAN7-304-0616641|  23.20  14.050  39.501  32.689 1501.2975 18:14:39.85M
2017-10-18T11:23:19.937Z|I-OCEAN7-304-0616641|  23.20  14.050  39.501  32.689 1501.2974 18:14:44.91M
2017-10-18T11:23:25.000Z|I-OCEAN7-304-0616641|  23.19  14.050  39.459  32.650 1501.2523 18:14:49.97M
2017-10-18T11:23:30.067Z|I-OCEAN7-304-0616641|  23.18  14.050  39.531  32.716 1501.3296 18:14:55.06M
2017-10-18T11:23:35.133Z|I-OCEAN7-304-0616641|  23.18  14.050  39.643  32.819 1501.4502 18:15:00.12M
2017-10-18T11:23:40.196Z|I-OCEAN7-304-0616641|  23.19  14.050  39.632  32.810 1501.4386 18:15:05.19M
2017-10-18T11:23:45.263Z|I-OCEAN7-304-0616641|  23.22  14.050  39.630  32.808 1501.4366 18:15:10.25M
2017-10-18T11:23:50.328Z|I-OCEAN7-304-0616641|  23.21  14.050  39.604  32.784 1501.4087 18:15:15.31M
2017-10-18T11:23:55.390Z|I-OCEAN7-304-0616641|  23.17  14.050  39.598  32.778 1501.4006 18:15:20.38M